STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9560.0 | 9710.0 | 8760.0 | 9710.0 | 390.5 Thousand |
| 14 May, 2024 | 9270.0 | 9590.0 | 9250.0 | 9560.0 | 268.55 Thousand |
| 13 May, 2024 | 9140.0 | 9300.0 | 9020.0 | 9270.0 | 140.84 Thousand |
| 10 May, 2024 | 9190.0 | 9190.0 | 9070.0 | 9120.0 | 72.19 Thousand |
| 09 May, 2024 | 9070.0 | 9140.0 | 9000.0 | 9140.0 | 83.41 Thousand |
| 08 May, 2024 | 9050.0 | 9140.0 | 8930.0 | 9020.0 | 144.71 Thousand |
| 07 May, 2024 | 9050.0 | 9080.0 | 8930.0 | 9050.0 | 108.12 Thousand |
| 03 May, 2024 | 8700.0 | 9050.0 | 8640.0 | 9010.0 | 248.24 Thousand |
| 02 May, 2024 | 8770.0 | 8770.0 | 8580.0 | 8690.0 | 61.51 Thousand |
| 30 Apr, 2024 | 8710.0 | 8810.0 | 8660.0 | 8690.0 | 46.76 Thousand |
AKI
7775
8229
8301
ELN
GFTU