STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 10770.0 | 11030.0 | 10750.0 | 10930.0 | 72.92 Thousand |
| 13 Jun, 2024 | 10960.0 | 11090.0 | 10840.0 | 10840.0 | 145.47 Thousand |
| 12 Jun, 2024 | 11050.0 | 11050.0 | 10930.0 | 10940.0 | 76.12 Thousand |
| 11 Jun, 2024 | 10770.0 | 11070.0 | 10770.0 | 11030.0 | 192.06 Thousand |
| 10 Jun, 2024 | 10600.0 | 10910.0 | 10590.0 | 10700.0 | 83.53 Thousand |
| 07 Jun, 2024 | 10650.0 | 10970.0 | 10120.0 | 10690.0 | 271.75 Thousand |
| 05 Jun, 2024 | 11370.0 | 11370.0 | 10650.0 | 10650.0 | 402.71 Thousand |
| 04 Jun, 2024 | 11070.0 | 11280.0 | 11000.0 | 11220.0 | 239.54 Thousand |
| 03 Jun, 2024 | 10670.0 | 10990.0 | 10500.0 | 10990.0 | 127.69 Thousand |
| 31 May, 2024 | 10870.0 | 10900.0 | 10600.0 | 10670.0 | 140.31 Thousand |
AKI
7775
8229
8301
ELN
GFTU