STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10100.0 10190.0 9300.0 9790.0 125.14 Thousand
27 Jun, 2024 10000.0 10300.0 9990.0 10100.0 67.39 Thousand
26 Jun, 2024 9900.0 10440.0 9900.0 10160.0 125.44 Thousand
25 Jun, 2024 9710.0 10250.0 9600.0 9810.0 259.5 Thousand
24 Jun, 2024 11210.0 11300.0 9690.0 9700.0 477.44 Thousand
21 Jun, 2024 11400.0 11470.0 10990.0 11210.0 187.82 Thousand
20 Jun, 2024 11050.0 11380.0 10950.0 11380.0 262.21 Thousand
19 Jun, 2024 10800.0 11050.0 10780.0 10940.0 179.44 Thousand
18 Jun, 2024 10850.0 11000.0 10760.0 10800.0 63.97 Thousand
17 Jun, 2024 10830.0 10960.0 10800.0 10830.0 75.56 Thousand