STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9400.0 | 9630.0 | 9390.0 | 9530.0 | 34.95 Thousand |
| 25 Jul, 2024 | 9270.0 | 9630.0 | 9100.0 | 9600.0 | 94.13 Thousand |
| 24 Jul, 2024 | 9280.0 | 9460.0 | 9260.0 | 9320.0 | 31.9 Thousand |
| 23 Jul, 2024 | 9350.0 | 9500.0 | 9300.0 | 9310.0 | 27.91 Thousand |
| 22 Jul, 2024 | 9380.0 | 9380.0 | 9210.0 | 9350.0 | 32.84 Thousand |
| 19 Jul, 2024 | 9310.0 | 9390.0 | 9000.0 | 9390.0 | 59.55 Thousand |
| 18 Jul, 2024 | 9490.0 | 9500.0 | 9250.0 | 9310.0 | 65.85 Thousand |
| 17 Jul, 2024 | 9560.0 | 9780.0 | 9430.0 | 9500.0 | 55.06 Thousand |
| 16 Jul, 2024 | 9490.0 | 9650.0 | 9420.0 | 9450.0 | 34.2 Thousand |
| 15 Jul, 2024 | 9690.0 | 9800.0 | 9520.0 | 9520.0 | 30.99 Thousand |
AKI
7775
8229
8301
ELN
GFTU