STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8560.0 8560.0 8320.0 8350.0 65.89 Thousand
20 Aug, 2024 8510.0 8650.0 8280.0 8570.0 112.88 Thousand
19 Aug, 2024 9220.0 9250.0 8400.0 8400.0 211.65 Thousand
18 Aug, 2024 9220.0 9250.0 8400.0 8400.0 211.65 Thousand
16 Aug, 2024 9770.0 9770.0 9090.0 9180.0 156.59 Thousand
15 Aug, 2024 9770.0 9770.0 9090.0 9180.0 156.59 Thousand
14 Aug, 2024 10100.0 10100.0 9670.0 9680.0 64.89 Thousand
13 Aug, 2024 9930.0 10020.0 9860.0 9920.0 47.29 Thousand
12 Aug, 2024 10000.0 10100.0 9960.0 10020.0 30.92 Thousand
11 Aug, 2024 10000.0 10100.0 9960.0 10020.0 30.92 Thousand