STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8600.0 | 8820.0 | 8530.0 | 8810.0 | 55.32 Thousand |
| 30 Aug, 2024 | 8580.0 | 8700.0 | 8470.0 | 8600.0 | 44.09 Thousand |
| 29 Aug, 2024 | 8370.0 | 8570.0 | 8300.0 | 8540.0 | 33.07 Thousand |
| 28 Aug, 2024 | 8520.0 | 8600.0 | 8370.0 | 8450.0 | 74.02 Thousand |
| 27 Aug, 2024 | 8760.0 | 8850.0 | 8500.0 | 8600.0 | 60.37 Thousand |
| 26 Aug, 2024 | 8900.0 | 8940.0 | 8570.0 | 8810.0 | 68.87 Thousand |
| 25 Aug, 2024 | 8900.0 | 8940.0 | 8570.0 | 8810.0 | 68.87 Thousand |
| 23 Aug, 2024 | 8780.0 | 8960.0 | 8550.0 | 8810.0 | 115.71 Thousand |
| 22 Aug, 2024 | 8350.0 | 8850.0 | 8200.0 | 8700.0 | 95.77 Thousand |
| 21 Aug, 2024 | 8560.0 | 8560.0 | 8320.0 | 8350.0 | 65.89 Thousand |
AKI
7775
8229
8301
ELN
GFTU