STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8020.0 8270.0 8000.0 8100.0 43.49 Thousand
30 Sep, 2024 8460.0 8470.0 8050.0 8170.0 57.52 Thousand
27 Sep, 2024 8340.0 8450.0 8260.0 8380.0 30.63 Thousand
26 Sep, 2024 8100.0 8300.0 8100.0 8300.0 73.29 Thousand
25 Sep, 2024 8030.0 8360.0 8030.0 8120.0 94.08 Thousand
24 Sep, 2024 7880.0 8150.0 7880.0 8090.0 65.44 Thousand
23 Sep, 2024 7850.0 7990.0 7820.0 7930.0 31.42 Thousand
20 Sep, 2024 7950.0 8150.0 7920.0 7920.0 73.52 Thousand
19 Sep, 2024 7970.0 8100.0 7850.0 7880.0 38.94 Thousand
13 Sep, 2024 7990.0 8040.0 7910.0 7990.0 37.4 Thousand