STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8030.0 | 8040.0 | 7850.0 | 7870.0 | 54.29 Thousand |
| 17 Oct, 2024 | 8100.0 | 8150.0 | 7940.0 | 8040.0 | 80.31 Thousand |
| 16 Oct, 2024 | 8070.0 | 8250.0 | 8010.0 | 8090.0 | 30.81 Thousand |
| 15 Oct, 2024 | 7920.0 | 8230.0 | 7920.0 | 8130.0 | 69.25 Thousand |
| 14 Oct, 2024 | 8100.0 | 8100.0 | 7940.0 | 7980.0 | 47.46 Thousand |
| 11 Oct, 2024 | 8040.0 | 8080.0 | 7970.0 | 8010.0 | 37.25 Thousand |
| 10 Oct, 2024 | 8010.0 | 8100.0 | 7990.0 | 7990.0 | 28.34 Thousand |
| 08 Oct, 2024 | 8080.0 | 8250.0 | 8040.0 | 8040.0 | 55.02 Thousand |
| 07 Oct, 2024 | 8260.0 | 8260.0 | 8050.0 | 8150.0 | 61.99 Thousand |
| 04 Oct, 2024 | 8240.0 | 8470.0 | 8180.0 | 8350.0 | 89.14 Thousand |
AKI
7775
8229
8301
ELN
GFTU