STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7360.0 | 7600.0 | 7200.0 | 7440.0 | 27.23 Thousand |
| 14 Nov, 2024 | 7120.0 | 7500.0 | 7120.0 | 7410.0 | 44.04 Thousand |
| 13 Nov, 2024 | 7370.0 | 7440.0 | 7110.0 | 7150.0 | 77.84 Thousand |
| 12 Nov, 2024 | 7800.0 | 7890.0 | 7030.0 | 7370.0 | 145.28 Thousand |
| 11 Nov, 2024 | 7840.0 | 7900.0 | 7750.0 | 7840.0 | 40.55 Thousand |
| 08 Nov, 2024 | 7840.0 | 8000.0 | 7840.0 | 7910.0 | 19.25 Thousand |
| 07 Nov, 2024 | 7960.0 | 8000.0 | 7720.0 | 7910.0 | 17.69 Thousand |
| 06 Nov, 2024 | 8190.0 | 8250.0 | 7570.0 | 7950.0 | 33.87 Thousand |
| 05 Nov, 2024 | 8240.0 | 8520.0 | 8100.0 | 8190.0 | 57.74 Thousand |
| 04 Nov, 2024 | 8090.0 | 8170.0 | 7970.0 | 8090.0 | 32.97 Thousand |
AKI
7775
8229
8301
ELN
GFTU