STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 9000.0 9000.0 8620.0 8630.0 62.59 Thousand
11 Dec, 2024 8490.0 8900.0 8430.0 8860.0 115.89 Thousand
10 Dec, 2024 8290.0 8550.0 8260.0 8520.0 117.99 Thousand
09 Dec, 2024 8300.0 8460.0 8250.0 8290.0 115.02 Thousand
06 Dec, 2024 8620.0 8780.0 8200.0 8400.0 134.69 Thousand
05 Dec, 2024 8590.0 8750.0 8450.0 8750.0 74.3 Thousand
04 Dec, 2024 8420.0 8610.0 8410.0 8590.0 55.7 Thousand
03 Dec, 2024 8640.0 8700.0 8360.0 8590.0 30.3 Thousand
02 Dec, 2024 8360.0 8640.0 8300.0 8620.0 92.51 Thousand
29 Nov, 2024 8130.0 8360.0 8000.0 8280.0 67.11 Thousand