STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8600.0 8800.0 8600.0 8630.0 38.13 Thousand
27 Dec, 2024 8800.0 8990.0 8700.0 8700.0 30.67 Thousand
26 Dec, 2024 8860.0 9010.0 8830.0 8920.0 67.28 Thousand
24 Dec, 2024 8610.0 8900.0 8610.0 8850.0 40.2 Thousand
23 Dec, 2024 8310.0 8720.0 8300.0 8680.0 43.03 Thousand
20 Dec, 2024 8300.0 8490.0 8300.0 8390.0 117.25 Thousand
19 Dec, 2024 8520.0 8540.0 8420.0 8500.0 42.78 Thousand
18 Dec, 2024 8850.0 8850.0 8460.0 8610.0 86.21 Thousand
17 Dec, 2024 8860.0 8940.0 8740.0 8800.0 46.41 Thousand
16 Dec, 2024 8820.0 8960.0 8820.0 8870.0 38.28 Thousand