STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8240.0 | 8390.0 | 8130.0 | 8370.0 | 61.58 Thousand |
| 24 Jan, 2025 | 8100.0 | 8200.0 | 8100.0 | 8180.0 | 18.04 Thousand |
| 23 Jan, 2025 | 8050.0 | 8190.0 | 8020.0 | 8150.0 | 52.72 Thousand |
| 22 Jan, 2025 | 8020.0 | 8150.0 | 8000.0 | 8070.0 | 45.63 Thousand |
| 21 Jan, 2025 | 8080.0 | 8170.0 | 8020.0 | 8060.0 | 57.31 Thousand |
| 20 Jan, 2025 | 8200.0 | 8250.0 | 8060.0 | 8110.0 | 29.06 Thousand |
| 17 Jan, 2025 | 8350.0 | 8350.0 | 8160.0 | 8180.0 | 43.58 Thousand |
| 16 Jan, 2025 | 8400.0 | 8400.0 | 8260.0 | 8260.0 | 32.53 Thousand |
| 15 Jan, 2025 | 8490.0 | 8550.0 | 8310.0 | 8310.0 | 21.52 Thousand |
| 14 Jan, 2025 | 8360.0 | 8500.0 | 8290.0 | 8490.0 | 23.37 Thousand |
AKI
7775
8229
8301
ELN
GFTU