STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 8210.0 8210.0 7690.0 7880.0 130.95 Thousand
27 Feb, 2025 8430.0 8430.0 8200.0 8220.0 22.8 Thousand
26 Feb, 2025 8320.0 8450.0 8230.0 8430.0 27.15 Thousand
25 Feb, 2025 8350.0 8390.0 8250.0 8340.0 11.35 Thousand
24 Feb, 2025 8470.0 8470.0 8310.0 8350.0 28.59 Thousand
21 Feb, 2025 8560.0 8590.0 8420.0 8490.0 28.33 Thousand
20 Feb, 2025 8500.0 8590.0 8440.0 8580.0 39.41 Thousand
19 Feb, 2025 8400.0 8560.0 8300.0 8460.0 50.81 Thousand
18 Feb, 2025 8210.0 8350.0 8210.0 8340.0 28.81 Thousand
17 Feb, 2025 8280.0 8340.0 8250.0 8280.0 42.15 Thousand