STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7120.0 | 7210.0 | 7100.0 | 7100.0 | 27.48 Thousand |
| 14 Mar, 2025 | 7050.0 | 7190.0 | 6950.0 | 7120.0 | 37.06 Thousand |
| 13 Mar, 2025 | 7170.0 | 7270.0 | 6960.0 | 6960.0 | 67.66 Thousand |
| 12 Mar, 2025 | 7110.0 | 7220.0 | 7050.0 | 7170.0 | 56.33 Thousand |
| 11 Mar, 2025 | 7030.0 | 7170.0 | 6990.0 | 7160.0 | 88.36 Thousand |
| 10 Mar, 2025 | 7400.0 | 7400.0 | 7200.0 | 7220.0 | 41.29 Thousand |
| 07 Mar, 2025 | 7530.0 | 7530.0 | 7280.0 | 7310.0 | 59.95 Thousand |
| 06 Mar, 2025 | 7790.0 | 7830.0 | 7400.0 | 7400.0 | 68.12 Thousand |
| 05 Mar, 2025 | 7550.0 | 7850.0 | 7550.0 | 7790.0 | 80.57 Thousand |
| 04 Mar, 2025 | 7690.0 | 7930.0 | 7220.0 | 7570.0 | 109.01 Thousand |
AKI
7775
8229
8301
ELN
GFTU