STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8130.0 8360.0 8000.0 8280.0 67.11 Thousand
28 Nov, 2024 8100.0 8100.0 7980.0 8070.0 12.67 Thousand
27 Nov, 2024 8020.0 8080.0 7890.0 8070.0 72.45 Thousand
26 Nov, 2024 7880.0 8000.0 7750.0 8000.0 44.35 Thousand
25 Nov, 2024 7800.0 7900.0 7750.0 7830.0 39.28 Thousand
22 Nov, 2024 7700.0 7900.0 7660.0 7800.0 48.47 Thousand
21 Nov, 2024 7580.0 7700.0 7510.0 7670.0 48.1 Thousand
20 Nov, 2024 7570.0 7690.0 7470.0 7590.0 38.52 Thousand
19 Nov, 2024 7380.0 7630.0 7380.0 7570.0 16.63 Thousand
18 Nov, 2024 7380.0 7580.0 7350.0 7440.0 38.45 Thousand