STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 7900.0 8070.0 7900.0 7940.0 72.1 Thousand
11 Sep, 2024 7740.0 8040.0 7730.0 7890.0 130.48 Thousand
10 Sep, 2024 8110.0 8610.0 7740.0 7740.0 240.14 Thousand
09 Sep, 2024 7940.0 8180.0 7790.0 8140.0 64.91 Thousand
08 Sep, 2024 7940.0 8180.0 7790.0 8140.0 64.91 Thousand
06 Sep, 2024 8320.0 8390.0 7940.0 7940.0 148.61 Thousand
05 Sep, 2024 8700.0 8800.0 8300.0 8300.0 89.55 Thousand
04 Sep, 2024 8650.0 8770.0 8640.0 8700.0 54.34 Thousand
03 Sep, 2024 8810.0 8890.0 8740.0 8880.0 43.73 Thousand
02 Sep, 2024 8600.0 8820.0 8530.0 8810.0 55.32 Thousand