STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9950.0 | 10040.0 | 9900.0 | 10010.0 | 98.48 Thousand |
| 08 Aug, 2024 | 9810.0 | 10130.0 | 9810.0 | 9950.0 | 69.97 Thousand |
| 07 Aug, 2024 | 9700.0 | 10000.0 | 9650.0 | 9920.0 | 100.26 Thousand |
| 06 Aug, 2024 | 9300.0 | 9750.0 | 9160.0 | 9700.0 | 175.94 Thousand |
| 05 Aug, 2024 | 9900.0 | 9970.0 | 9110.0 | 9280.0 | 233.95 Thousand |
| 02 Aug, 2024 | 10080.0 | 10140.0 | 9870.0 | 9980.0 | 72.53 Thousand |
| 01 Aug, 2024 | 10000.0 | 10330.0 | 9990.0 | 10180.0 | 58.09 Thousand |
| 31 Jul, 2024 | 9800.0 | 10020.0 | 9780.0 | 10000.0 | 91.68 Thousand |
| 30 Jul, 2024 | 9450.0 | 9920.0 | 9400.0 | 9800.0 | 98.64 Thousand |
| 29 Jul, 2024 | 9590.0 | 9610.0 | 9410.0 | 9450.0 | 17.51 Thousand |
AKI
7775
8229
8301
ELN
GFTU