STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10010.0 | 10030.0 | 9700.0 | 9720.0 | 64.92 Thousand |
| 11 Jul, 2024 | 9930.0 | 10010.0 | 9790.0 | 9960.0 | 93.08 Thousand |
| 10 Jul, 2024 | 9710.0 | 9840.0 | 9420.0 | 9830.0 | 61.6 Thousand |
| 09 Jul, 2024 | 9600.0 | 9760.0 | 9530.0 | 9700.0 | 32.63 Thousand |
| 08 Jul, 2024 | 9600.0 | 9840.0 | 9540.0 | 9630.0 | 47.81 Thousand |
| 05 Jul, 2024 | 9550.0 | 9620.0 | 9190.0 | 9590.0 | 143.02 Thousand |
| 04 Jul, 2024 | 9470.0 | 9740.0 | 9340.0 | 9460.0 | 54.09 Thousand |
| 03 Jul, 2024 | 9460.0 | 9650.0 | 9390.0 | 9440.0 | 49.69 Thousand |
| 02 Jul, 2024 | 9720.0 | 9780.0 | 9390.0 | 9500.0 | 64.49 Thousand |
| 01 Jul, 2024 | 9790.0 | 10140.0 | 9730.0 | 9780.0 | 47.73 Thousand |
AKI
7775
8229
8301
ELN
GFTU