STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 10860.0 | 11050.0 | 10750.0 | 10860.0 | 162.37 Thousand |
| 29 May, 2024 | 10500.0 | 11060.0 | 10430.0 | 10850.0 | 371.77 Thousand |
| 28 May, 2024 | 10380.0 | 11200.0 | 10260.0 | 10430.0 | 401.3 Thousand |
| 27 May, 2024 | 10800.0 | 10830.0 | 10070.0 | 10370.0 | 396.72 Thousand |
| 24 May, 2024 | 10790.0 | 10920.0 | 10720.0 | 10800.0 | 135.61 Thousand |
| 23 May, 2024 | 10870.0 | 10880.0 | 10450.0 | 10860.0 | 278.11 Thousand |
| 22 May, 2024 | 10520.0 | 10840.0 | 10460.0 | 10770.0 | 403.83 Thousand |
| 21 May, 2024 | 10200.0 | 10540.0 | 10200.0 | 10500.0 | 304.78 Thousand |
| 20 May, 2024 | 9880.0 | 10270.0 | 9820.0 | 10220.0 | 539.17 Thousand |
| 17 May, 2024 | 9620.0 | 9860.0 | 9010.0 | 9860.0 | 287.73 Thousand |
AKI
7775
8229
8301
ELN
GFTU