STIC Investments, Inc. (026890.KS)

KRW 9640.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 8580.0 8770.0 8570.0 8710.0 96.48 Thousand
26 Apr, 2024 8690.0 8840.0 8410.0 8580.0 231.49 Thousand
25 Apr, 2024 8800.0 8950.0 8660.0 8670.0 111.65 Thousand
24 Apr, 2024 8850.0 9030.0 8730.0 8830.0 174.09 Thousand
23 Apr, 2024 8650.0 8950.0 8650.0 8840.0 313.62 Thousand
22 Apr, 2024 8310.0 8670.0 8310.0 8640.0 259.46 Thousand
19 Apr, 2024 8380.0 8420.0 8170.0 8300.0 141.97 Thousand
18 Apr, 2024 8250.0 8410.0 8210.0 8350.0 92.53 Thousand
17 Apr, 2024 8490.0 8490.0 8240.0 8290.0 179.16 Thousand
16 Apr, 2024 8120.0 8410.0 8080.0 8400.0 446.55 Thousand