STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7800.0 | 7900.0 | 7670.0 | 7740.0 | 152.63 Thousand |
| 27 Mar, 2024 | 7490.0 | 7840.0 | 7480.0 | 7770.0 | 287.28 Thousand |
| 26 Mar, 2024 | 7540.0 | 7560.0 | 7480.0 | 7510.0 | 66.63 Thousand |
| 25 Mar, 2024 | 7300.0 | 7550.0 | 7300.0 | 7530.0 | 168.88 Thousand |
| 22 Mar, 2024 | 7320.0 | 7380.0 | 7300.0 | 7360.0 | 59.83 Thousand |
| 21 Mar, 2024 | 7310.0 | 7390.0 | 7290.0 | 7350.0 | 59.17 Thousand |
| 20 Mar, 2024 | 7350.0 | 7390.0 | 7260.0 | 7310.0 | 58.12 Thousand |
| 19 Mar, 2024 | 7220.0 | 7420.0 | 7140.0 | 7370.0 | 193.98 Thousand |
| 18 Mar, 2024 | 7260.0 | 7350.0 | 7210.0 | 7220.0 | 85.84 Thousand |
| 15 Mar, 2024 | 7390.0 | 7440.0 | 7110.0 | 7300.0 | 108.28 Thousand |
AKI
7775
8229
8301
ELN
GFTU