STIC Investments, Inc. (026890.KS)
KRW 9640.0
(-2.13%)
KRW 9640.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10010.0 | 10060.0 | 9900.0 | 9980.0 | 55.77 Thousand |
| 13 May, 2025 | 9670.0 | 10040.0 | 9670.0 | 10010.0 | 91.57 Thousand |
| 12 May, 2025 | 9370.0 | 9780.0 | 9330.0 | 9720.0 | 107.7 Thousand |
| 09 May, 2025 | 9400.0 | 9500.0 | 9360.0 | 9370.0 | 49.17 Thousand |
| 08 May, 2025 | 9520.0 | 9630.0 | 9320.0 | 9420.0 | 88.66 Thousand |
| 07 May, 2025 | 9400.0 | 9700.0 | 9400.0 | 9600.0 | 69.12 Thousand |
| 02 May, 2025 | 9850.0 | 9850.0 | 9260.0 | 9500.0 | 90.98 Thousand |
| 30 Apr, 2025 | 9940.0 | 10100.0 | 9840.0 | 9850.0 | 81.11 Thousand |
| 29 Apr, 2025 | 9680.0 | 10100.0 | 9680.0 | 9940.0 | 179.35 Thousand |
| 28 Apr, 2025 | 9930.0 | 10100.0 | 9670.0 | 9680.0 | 44.76 Thousand |
AKI
7775
8229
8301
ELN
GFTU