STIC Investments, Inc. (026890.KS)
KRW 9940.0
(-3.4%)
KRW 9940.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8590.0 | 8880.0 | 8370.0 | 8800.0 | 102.3 Thousand |
| 25 Mar, 2025 | 8340.0 | 8770.0 | 8330.0 | 8590.0 | 115.12 Thousand |
| 24 Mar, 2025 | 7890.0 | 8630.0 | 7890.0 | 8390.0 | 383.94 Thousand |
| 21 Mar, 2025 | 7320.0 | 8200.0 | 7260.0 | 7790.0 | 897.38 Thousand |
| 20 Mar, 2025 | 7360.0 | 7470.0 | 7260.0 | 7440.0 | 58.15 Thousand |
| 19 Mar, 2025 | 7140.0 | 7330.0 | 7130.0 | 7330.0 | 33.01 Thousand |
| 18 Mar, 2025 | 7100.0 | 7170.0 | 7090.0 | 7150.0 | 34.96 Thousand |
| 17 Mar, 2025 | 7120.0 | 7210.0 | 7100.0 | 7100.0 | 27.48 Thousand |
| 14 Mar, 2025 | 7050.0 | 7190.0 | 6950.0 | 7120.0 | 37.06 Thousand |
| 13 Mar, 2025 | 7170.0 | 7270.0 | 6960.0 | 6960.0 | 67.66 Thousand |
AKI
7775
8229
8301
ELN
GFTU