Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4390.0 4750.0 4390.0 4565.0 231.16 Thousand
04 Nov, 2024 4300.0 4455.0 4285.0 4435.0 127 Thousand
01 Nov, 2024 4440.0 4440.0 4320.0 4320.0 138 Thousand
31 Oct, 2024 4400.0 4455.0 4315.0 4435.0 120.85 Thousand
30 Oct, 2024 4450.0 4495.0 4415.0 4425.0 114.01 Thousand
29 Oct, 2024 4510.0 4525.0 4450.0 4460.0 164.68 Thousand
28 Oct, 2024 4395.0 4600.0 4390.0 4600.0 315.53 Thousand
25 Oct, 2024 4420.0 4540.0 4400.0 4410.0 179.5 Thousand
24 Oct, 2024 4500.0 4500.0 4380.0 4400.0 180.54 Thousand
23 Oct, 2024 4530.0 4585.0 4450.0 4520.0 206.63 Thousand