Leeku Industrial Co., Ltd. (025820.KS)
KRW 4285.0
(-0.92%)
KRW 4285.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4405.0 | 4520.0 | 4390.0 | 4510.0 | 179.65 Thousand |
| 21 Feb, 2025 | 4570.0 | 4640.0 | 4480.0 | 4480.0 | 417.77 Thousand |
| 20 Feb, 2025 | 4550.0 | 4550.0 | 4450.0 | 4525.0 | 279.76 Thousand |
| 19 Feb, 2025 | 4560.0 | 4600.0 | 4505.0 | 4530.0 | 390.77 Thousand |
| 18 Feb, 2025 | 4650.0 | 4650.0 | 4535.0 | 4560.0 | 485.2 Thousand |
| 17 Feb, 2025 | 4640.0 | 4660.0 | 4560.0 | 4660.0 | 553.51 Thousand |
| 14 Feb, 2025 | 4675.0 | 4725.0 | 4540.0 | 4655.0 | 897.96 Thousand |
| 13 Feb, 2025 | 4485.0 | 4840.0 | 4445.0 | 4550.0 | 3.82 Million |
| 12 Feb, 2025 | 4550.0 | 4570.0 | 4405.0 | 4415.0 | 784.07 Thousand |
| 11 Feb, 2025 | 4450.0 | 4840.0 | 4430.0 | 4695.0 | 3.29 Million |
SOMICONVEY
NAOV
2198
FOBIF
SOMMF
SOURCENTRL