Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4000.0 4080.0 4000.0 4045.0 92.89 Thousand
02 Jan, 2025 3905.0 4045.0 3905.0 4040.0 124.68 Thousand
30 Dec, 2024 3855.0 3965.0 3855.0 3945.0 81.57 Thousand
27 Dec, 2024 3950.0 3995.0 3865.0 3940.0 138.02 Thousand
26 Dec, 2024 3995.0 4055.0 3980.0 4005.0 126.57 Thousand
24 Dec, 2024 4085.0 4175.0 3810.0 3995.0 222.65 Thousand
23 Dec, 2024 3940.0 4035.0 3940.0 4015.0 76.75 Thousand
20 Dec, 2024 4000.0 4060.0 3910.0 3950.0 170.21 Thousand
19 Dec, 2024 3985.0 4070.0 3955.0 4035.0 98.88 Thousand
18 Dec, 2024 4065.0 4115.0 4035.0 4090.0 99.54 Thousand