Leeku Industrial Co., Ltd. (025820.KS)
KRW 4395.0
(0.8%)
KRW 4395.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4400.0 | 4430.0 | 4365.0 | 4395.0 | 296.15 Thousand |
| 14 Apr, 2025 | 4370.0 | 4430.0 | 4335.0 | 4360.0 | 219.86 Thousand |
| 11 Apr, 2025 | 4145.0 | 4315.0 | 4120.0 | 4290.0 | 520.58 Thousand |
| 10 Apr, 2025 | 4165.0 | 4500.0 | 4085.0 | 4210.0 | 1.99 Million |
| 09 Apr, 2025 | 3935.0 | 4050.0 | 3915.0 | 3930.0 | 439.73 Thousand |
| 08 Apr, 2025 | 4185.0 | 4380.0 | 4055.0 | 4060.0 | 925.52 Thousand |
| 07 Apr, 2025 | 4160.0 | 4235.0 | 4005.0 | 4130.0 | 682.62 Thousand |
| 04 Apr, 2025 | 4280.0 | 4445.0 | 4275.0 | 4395.0 | 808.71 Thousand |
| 03 Apr, 2025 | 4510.0 | 4550.0 | 4400.0 | 4465.0 | 624.43 Thousand |
| 02 Apr, 2025 | 4680.0 | 4850.0 | 4600.0 | 4625.0 | 991.8 Thousand |
SOMICONVEY
NAOV
2198
FOBIF
SOMMF
SOURCENTRL