Leeku Industrial Co., Ltd. (025820.KS)
KRW 4325.0
(-0.92%)
KRW 4325.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4840.0 | 4890.0 | 4770.0 | 4825.0 | 502.51 Thousand |
| 21 Mar, 2025 | 4980.0 | 4980.0 | 4795.0 | 4800.0 | 785.1 Thousand |
| 20 Mar, 2025 | 5110.0 | 5120.0 | 4910.0 | 4970.0 | 1.16 Million |
| 19 Mar, 2025 | 5030.0 | 5150.0 | 4925.0 | 5070.0 | 2.34 Million |
| 18 Mar, 2025 | 4865.0 | 4930.0 | 4815.0 | 4920.0 | 717.21 Thousand |
| 17 Mar, 2025 | 4845.0 | 4890.0 | 4750.0 | 4790.0 | 812.77 Thousand |
| 14 Mar, 2025 | 4905.0 | 5000.0 | 4840.0 | 4950.0 | 1.51 Million |
| 13 Mar, 2025 | 4910.0 | 4970.0 | 4760.0 | 4800.0 | 1.42 Million |
| 12 Mar, 2025 | 4720.0 | 4870.0 | 4680.0 | 4835.0 | 974.46 Thousand |
| 11 Mar, 2025 | 4615.0 | 4715.0 | 4550.0 | 4620.0 | 650.05 Thousand |
SOMICONVEY
NAOV
2198
FOBIF
SOMMF
SOURCENTRL