Leeku Industrial Co., Ltd. (025820.KS)
KRW 4285.0
(-0.92%)
KRW 4285.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4285.0 | 4320.0 | 4255.0 | 4285.0 | 128.8 Thousand |
| 21 Apr, 2025 | 4360.0 | 4365.0 | 4280.0 | 4325.0 | 158.08 Thousand |
| 18 Apr, 2025 | 4340.0 | 4375.0 | 4235.0 | 4365.0 | 211.35 Thousand |
| 17 Apr, 2025 | 4310.0 | 4385.0 | 4295.0 | 4325.0 | 212.64 Thousand |
| 16 Apr, 2025 | 4380.0 | 4420.0 | 4255.0 | 4265.0 | 265.27 Thousand |
| 15 Apr, 2025 | 4400.0 | 4430.0 | 4365.0 | 4395.0 | 296.15 Thousand |
| 14 Apr, 2025 | 4370.0 | 4430.0 | 4330.0 | 4360.0 | 335.07 Thousand |
| 11 Apr, 2025 | 4145.0 | 4315.0 | 4120.0 | 4290.0 | 520.58 Thousand |
| 10 Apr, 2025 | 4165.0 | 4500.0 | 4085.0 | 4210.0 | 1.99 Million |
| 09 Apr, 2025 | 3935.0 | 4050.0 | 3915.0 | 3930.0 | 439.73 Thousand |
SOMICONVEY
NAOV
2198
FOBIF
SOMMF
SOURCENTRL