Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4145.0 4145.0 4065.0 4110.0 185.88 Thousand
16 Dec, 2024 4140.0 4195.0 4090.0 4150.0 267.02 Thousand
13 Dec, 2024 4095.0 4140.0 4070.0 4085.0 152.32 Thousand
12 Dec, 2024 4050.0 4170.0 4045.0 4150.0 262.43 Thousand
11 Dec, 2024 3990.0 4140.0 3960.0 4105.0 308.92 Thousand
10 Dec, 2024 3560.0 3920.0 3560.0 3910.0 318.97 Thousand
09 Dec, 2024 3720.0 3780.0 3545.0 3560.0 385.4 Thousand
06 Dec, 2024 3965.0 4010.0 3780.0 3860.0 419.97 Thousand
05 Dec, 2024 4055.0 4105.0 4025.0 4035.0 295.84 Thousand
04 Dec, 2024 4405.0 4470.0 4075.0 4125.0 1.76 Million