Leeku Industrial Co., Ltd. (025820.KS)
KRW 4285.0
(-0.92%)
KRW 4285.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4185.0 | 4380.0 | 4055.0 | 4060.0 | 925.52 Thousand |
| 07 Apr, 2025 | 4160.0 | 4235.0 | 4005.0 | 4130.0 | 682.62 Thousand |
| 04 Apr, 2025 | 4280.0 | 4445.0 | 4275.0 | 4395.0 | 808.71 Thousand |
| 03 Apr, 2025 | 4510.0 | 4550.0 | 4400.0 | 4465.0 | 624.43 Thousand |
| 02 Apr, 2025 | 4680.0 | 4850.0 | 4600.0 | 4625.0 | 991.8 Thousand |
| 01 Apr, 2025 | 4750.0 | 4780.0 | 4565.0 | 4645.0 | 1.11 Million |
| 31 Mar, 2025 | 5050.0 | 5110.0 | 4650.0 | 4730.0 | 1.67 Million |
| 28 Mar, 2025 | 5390.0 | 5420.0 | 5070.0 | 5180.0 | 3.7 Million |
| 27 Mar, 2025 | 5890.0 | 5950.0 | 5530.0 | 5620.0 | 5.43 Million |
| 26 Mar, 2025 | 5060.0 | 6060.0 | 5020.0 | 5930.0 | 33.32 Million |
SOMICONVEY
NAOV
2198
FOBIF
SOMMF
SOURCENTRL