Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3960.0 4280.0 3950.0 4070.0 685.35 Thousand
18 Nov, 2024 3875.0 3995.0 3850.0 3970.0 166.99 Thousand
15 Nov, 2024 3850.0 3880.0 3720.0 3875.0 181.04 Thousand
14 Nov, 2024 3860.0 3915.0 3800.0 3850.0 218.31 Thousand
13 Nov, 2024 3910.0 4020.0 3855.0 3860.0 227.13 Thousand
12 Nov, 2024 4190.0 4190.0 4005.0 4005.0 239.97 Thousand
11 Nov, 2024 4370.0 4440.0 4190.0 4190.0 322.84 Thousand
08 Nov, 2024 4600.0 4600.0 4460.0 4465.0 230 Thousand
07 Nov, 2024 4485.0 4485.0 4280.0 4415.0 238.24 Thousand
06 Nov, 2024 4535.0 4615.0 4460.0 4545.0 226.59 Thousand