Leeku Industrial Co., Ltd. (025820.KS)
KRW 4285.0
(-0.92%)
KRW 4285.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4215.0 | 4440.0 | 4215.0 | 4410.0 | 655.03 Thousand |
| 07 Feb, 2025 | 4210.0 | 4255.0 | 4150.0 | 4185.0 | 123.28 Thousand |
| 06 Feb, 2025 | 4190.0 | 4255.0 | 4170.0 | 4205.0 | 171.52 Thousand |
| 05 Feb, 2025 | 4225.0 | 4265.0 | 4110.0 | 4150.0 | 148.93 Thousand |
| 04 Feb, 2025 | 4120.0 | 4250.0 | 4080.0 | 4205.0 | 203.85 Thousand |
| 03 Feb, 2025 | 4140.0 | 4140.0 | 3995.0 | 4070.0 | 148.95 Thousand |
| 31 Jan, 2025 | 4210.0 | 4390.0 | 4095.0 | 4135.0 | 265.61 Thousand |
| 24 Jan, 2025 | 4240.0 | 4260.0 | 4160.0 | 4225.0 | 136.01 Thousand |
| 23 Jan, 2025 | 4385.0 | 4400.0 | 4205.0 | 4210.0 | 220.16 Thousand |
| 22 Jan, 2025 | 4375.0 | 4445.0 | 4360.0 | 4385.0 | 247.37 Thousand |
SOMICONVEY
NAOV
2198
FOBIF
SOMMF
SOURCENTRL