Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5000.0 5000.0 4900.0 4965.0 467.49 Thousand
04 Oct, 2024 4820.0 5010.0 4820.0 4955.0 663.92 Thousand
02 Oct, 2024 4750.0 5040.0 4695.0 4915.0 1.13 Million
30 Sep, 2024 5140.0 5200.0 4860.0 4930.0 1.35 Million
27 Sep, 2024 5200.0 5290.0 4960.0 5030.0 3.5 Million
26 Sep, 2024 4960.0 4965.0 4800.0 4950.0 1.39 Million
25 Sep, 2024 4990.0 5340.0 4780.0 4870.0 7.85 Million
24 Sep, 2024 4175.0 4535.0 4175.0 4520.0 1.08 Million
23 Sep, 2024 4300.0 4330.0 4205.0 4205.0 130.11 Thousand
20 Sep, 2024 4245.0 4385.0 4225.0 4300.0 235.56 Thousand