Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4245.0 4260.0 4125.0 4175.0 138.16 Thousand
13 Sep, 2024 4275.0 4290.0 4160.0 4215.0 130.81 Thousand
12 Sep, 2024 4060.0 4320.0 4060.0 4195.0 244.25 Thousand
11 Sep, 2024 4010.0 4115.0 3995.0 4030.0 244.25 Thousand
10 Sep, 2024 4005.0 4110.0 4000.0 4000.0 102.62 Thousand
09 Sep, 2024 3890.0 4045.0 3855.0 4045.0 87.51 Thousand
08 Sep, 2024 3890.0 4045.0 3855.0 4045.0 87.51 Thousand
06 Sep, 2024 4080.0 4100.0 3975.0 3990.0 149.12 Thousand
05 Sep, 2024 4130.0 4205.0 4050.0 4075.0 154.17 Thousand
04 Sep, 2024 4210.0 4280.0 4135.0 4160.0 220.97 Thousand