Leeku Industrial Co., Ltd. (025820.KS)
KRW 4030.0
(-1.47%)
KRW 4030.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4360.0 | 4445.0 | 4360.0 | 4365.0 | 218.09 Thousand |
| 02 Sep, 2024 | 4410.0 | 4445.0 | 4360.0 | 4390.0 | 114.7 Thousand |
| 01 Sep, 2024 | 4410.0 | 4445.0 | 4360.0 | 4390.0 | 99.06 Thousand |
| 30 Aug, 2024 | 4400.0 | 4475.0 | 4390.0 | 4455.0 | 135.67 Thousand |
| 29 Aug, 2024 | 4360.0 | 4510.0 | 4335.0 | 4400.0 | 195.23 Thousand |
| 28 Aug, 2024 | 4540.0 | 4540.0 | 4415.0 | 4440.0 | 195.23 Thousand |
| 27 Aug, 2024 | 4365.0 | 4565.0 | 4320.0 | 4540.0 | 236.18 Thousand |
| 26 Aug, 2024 | 4500.0 | 4515.0 | 4370.0 | 4410.0 | 228.78 Thousand |
| 25 Aug, 2024 | 4500.0 | 4515.0 | 4370.0 | 4410.0 | 146.7 Thousand |
| 23 Aug, 2024 | 4380.0 | 4480.0 | 4355.0 | 4455.0 | 151.63 Thousand |
SOMICONVEY
NAOV
2198
FOBIF
SOMMF
SOURCENTRL