Leeku Industrial Co., Ltd. (025820.KS)
KRW 4030.0
(-1.47%)
KRW 4030.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4345.0 | 4420.0 | 4335.0 | 4420.0 | 193.36 Thousand |
| 09 Aug, 2024 | 4255.0 | 4375.0 | 4255.0 | 4345.0 | 243.8 Thousand |
| 08 Aug, 2024 | 4080.0 | 4300.0 | 4080.0 | 4200.0 | 139.34 Thousand |
| 07 Aug, 2024 | 4120.0 | 4290.0 | 4120.0 | 4240.0 | 196.05 Thousand |
| 06 Aug, 2024 | 3930.0 | 4275.0 | 3925.0 | 4180.0 | 539.88 Thousand |
| 05 Aug, 2024 | 4365.0 | 4430.0 | 3795.0 | 3930.0 | 805.37 Thousand |
| 02 Aug, 2024 | 4705.0 | 4705.0 | 4460.0 | 4490.0 | 445.73 Thousand |
| 01 Aug, 2024 | 4665.0 | 4950.0 | 4665.0 | 4785.0 | 924.04 Thousand |
| 31 Jul, 2024 | 4450.0 | 4620.0 | 4435.0 | 4610.0 | 275.04 Thousand |
| 30 Jul, 2024 | 4635.0 | 4645.0 | 4440.0 | 4445.0 | 367.25 Thousand |
SOMICONVEY
NAOV
2198
FOBIF
SOMMF
SOURCENTRL