Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4565.0 4680.0 4565.0 4645.0 177.69 Thousand
26 Jul, 2024 4545.0 4640.0 4520.0 4565.0 272.33 Thousand
25 Jul, 2024 4610.0 4675.0 4520.0 4540.0 333.99 Thousand
24 Jul, 2024 4840.0 4850.0 4715.0 4720.0 443.38 Thousand
23 Jul, 2024 4805.0 4850.0 4735.0 4790.0 407.03 Thousand
22 Jul, 2024 4910.0 4960.0 4780.0 4795.0 523.27 Thousand
19 Jul, 2024 4935.0 4980.0 4840.0 4970.0 562.11 Thousand
18 Jul, 2024 5050.0 5080.0 4970.0 5030.0 550.71 Thousand
17 Jul, 2024 5430.0 5490.0 5080.0 5150.0 1.04 Million
16 Jul, 2024 5530.0 5540.0 5330.0 5420.0 654.01 Thousand