Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 5380.0 5420.0 5220.0 5230.0 450.49 Thousand
28 Jun, 2024 5510.0 5600.0 5310.0 5420.0 922.66 Thousand
27 Jun, 2024 5350.0 5600.0 5260.0 5510.0 1.44 Million
26 Jun, 2024 5190.0 5470.0 5130.0 5350.0 850.25 Thousand
25 Jun, 2024 5250.0 5360.0 5200.0 5260.0 560.31 Thousand
24 Jun, 2024 5500.0 5520.0 5250.0 5250.0 1.03 Million
21 Jun, 2024 5380.0 5690.0 5380.0 5620.0 3.61 Million
20 Jun, 2024 5300.0 5540.0 5270.0 5310.0 1.71 Million
19 Jun, 2024 5290.0 5360.0 5220.0 5240.0 440.8 Thousand
18 Jun, 2024 5260.0 5320.0 5170.0 5210.0 622.43 Thousand