Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5380.0 5570.0 5350.0 5550.0 899.7 Thousand
07 Jun, 2024 5650.0 5660.0 5500.0 5520.0 780.93 Thousand
05 Jun, 2024 5620.0 5680.0 5450.0 5510.0 1.48 Million
04 Jun, 2024 5930.0 5960.0 5700.0 5730.0 976.92 Thousand
03 Jun, 2024 5990.0 6040.0 5860.0 5880.0 1.21 Million
31 May, 2024 6040.0 6110.0 5920.0 6030.0 1.28 Million
30 May, 2024 6600.0 6680.0 6100.0 6150.0 2.26 Million
29 May, 2024 6780.0 7110.0 6720.0 6810.0 5.61 Million
28 May, 2024 6820.0 6920.0 6600.0 6680.0 1.72 Million
27 May, 2024 6840.0 6870.0 6630.0 6710.0 1.91 Million