Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 6220.0 6300.0 6070.0 6250.0 2.43 Million
09 May, 2024 6330.0 6360.0 6110.0 6130.0 1.06 Million
08 May, 2024 6460.0 6560.0 6250.0 6370.0 1.46 Million
07 May, 2024 6260.0 6570.0 6260.0 6530.0 2.66 Million
03 May, 2024 6480.0 6530.0 6200.0 6200.0 1.53 Million
02 May, 2024 6420.0 6740.0 6180.0 6530.0 3.99 Million
30 Apr, 2024 6680.0 7000.0 6430.0 6600.0 9.57 Million
29 Apr, 2024 6550.0 6800.0 6500.0 6520.0 7.56 Million
26 Apr, 2024 6150.0 6660.0 6040.0 6460.0 9.45 Million
25 Apr, 2024 6240.0 6240.0 5900.0 5930.0 2.92 Million