Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6680.0 6840.0 6290.0 6320.0 5.38 Million
22 Apr, 2024 6690.0 7060.0 6610.0 6630.0 10.91 Million
19 Apr, 2024 6640.0 7310.0 6410.0 6790.0 47.8 Million
18 Apr, 2024 6140.0 6210.0 5890.0 6020.0 3.8 Million
17 Apr, 2024 6110.0 6240.0 5820.0 5880.0 3.74 Million
16 Apr, 2024 6790.0 6830.0 5960.0 6060.0 8.51 Million
15 Apr, 2024 6000.0 6940.0 5890.0 6570.0 37.39 Million
12 Apr, 2024 5690.0 6090.0 5460.0 5700.0 15.22 Million
11 Apr, 2024 5390.0 5690.0 5320.0 5580.0 2.86 Million
09 Apr, 2024 5900.0 5930.0 5270.0 5560.0 7.09 Million