Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4430.0 4430.0 4280.0 4355.0 846.47 Thousand
22 Mar, 2024 4680.0 4680.0 4440.0 4450.0 1.56 Million
21 Mar, 2024 4445.0 4775.0 4420.0 4660.0 4.28 Million
20 Mar, 2024 4475.0 4490.0 4350.0 4420.0 1.24 Million
19 Mar, 2024 4675.0 4770.0 4500.0 4540.0 3.37 Million
18 Mar, 2024 4650.0 4930.0 4580.0 4615.0 8.88 Million
15 Mar, 2024 4265.0 4760.0 4165.0 4545.0 15.96 Million
14 Mar, 2024 4400.0 4825.0 4185.0 4220.0 25.01 Million
13 Mar, 2024 4030.0 4100.0 4005.0 4045.0 426.09 Thousand
12 Mar, 2024 4055.0 4175.0 4010.0 4030.0 512.89 Thousand