Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4010.0 4025.0 3945.0 3970.0 292.03 Thousand
23 Feb, 2024 4080.0 4085.0 3970.0 3985.0 488.63 Thousand
22 Feb, 2024 4105.0 4150.0 4030.0 4055.0 762.68 Thousand
21 Feb, 2024 4200.0 4260.0 4095.0 4105.0 1.07 Million
20 Feb, 2024 4325.0 4385.0 4165.0 4245.0 1.22 Million
19 Feb, 2024 4365.0 4450.0 4280.0 4325.0 1.15 Million
16 Feb, 2024 4465.0 4980.0 4415.0 4415.0 11.32 Million
15 Feb, 2024 4275.0 4600.0 4200.0 4425.0 8.85 Million
14 Feb, 2024 4115.0 4265.0 4025.0 4195.0 3.32 Million
13 Feb, 2024 3965.0 4040.0 3965.0 4005.0 266.05 Thousand