Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3885.0 4020.0 3885.0 4005.0 539.45 Thousand
06 Feb, 2024 3965.0 3980.0 3885.0 3900.0 214.97 Thousand
05 Feb, 2024 3920.0 4085.0 3880.0 3980.0 664.69 Thousand
02 Feb, 2024 3925.0 3990.0 3920.0 3935.0 210.06 Thousand
01 Feb, 2024 3875.0 4025.0 3870.0 3930.0 407.78 Thousand
31 Jan, 2024 3855.0 3915.0 3850.0 3865.0 173.63 Thousand
30 Jan, 2024 3945.0 4015.0 3885.0 3890.0 434.39 Thousand
29 Jan, 2024 4165.0 4225.0 3985.0 3995.0 1.16 Million
26 Jan, 2024 3930.0 4110.0 3920.0 4095.0 1.3 Million
25 Jan, 2024 4010.0 4035.0 3920.0 3960.0 440.72 Thousand