Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4100.0 4145.0 4045.0 4080.0 616.12 Thousand
09 Jan, 2024 4115.0 4185.0 4085.0 4095.0 388.53 Thousand
08 Jan, 2024 4200.0 4210.0 4050.0 4150.0 558.86 Thousand
05 Jan, 2024 4250.0 4325.0 4140.0 4185.0 1.54 Million
04 Jan, 2024 3980.0 4400.0 3875.0 4275.0 10.9 Million
03 Jan, 2024 3840.0 4045.0 3805.0 3950.0 1.19 Million
02 Jan, 2024 3835.0 3870.0 3815.0 3855.0 152.83 Thousand
28 Dec, 2023 3810.0 3870.0 3780.0 3855.0 175.12 Thousand
27 Dec, 2023 3775.0 3805.0 3750.0 3780.0 156.06 Thousand
26 Dec, 2023 3805.0 3845.0 3755.0 3765.0 127.37 Thousand