Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3830.0 3890.0 3800.0 3805.0 294.05 Thousand
21 Dec, 2023 3850.0 3920.0 3820.0 3830.0 271.59 Thousand
20 Dec, 2023 3875.0 4040.0 3850.0 3900.0 570.03 Thousand
19 Dec, 2023 3855.0 3910.0 3810.0 3870.0 179.67 Thousand
18 Dec, 2023 3930.0 3965.0 3875.0 3875.0 241.39 Thousand
15 Dec, 2023 3940.0 4015.0 3905.0 3930.0 508.94 Thousand
14 Dec, 2023 3905.0 3945.0 3885.0 3900.0 274.95 Thousand
13 Dec, 2023 3955.0 3955.0 3865.0 3895.0 370.6 Thousand
12 Dec, 2023 3850.0 3930.0 3800.0 3920.0 784.06 Thousand
11 Dec, 2023 3830.0 3875.0 3815.0 3820.0 192.13 Thousand