Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3670.0 4235.0 3650.0 3960.0 5.98 Million
23 Nov, 2023 3675.0 3790.0 3655.0 3655.0 252.03 Thousand
22 Nov, 2023 3690.0 3790.0 3670.0 3670.0 209.35 Thousand
21 Nov, 2023 3620.0 3795.0 3620.0 3700.0 368 Thousand
20 Nov, 2023 3540.0 3635.0 3525.0 3615.0 98.05 Thousand
17 Nov, 2023 3605.0 3630.0 3525.0 3540.0 114.52 Thousand
16 Nov, 2023 3595.0 3675.0 3580.0 3640.0 89.06 Thousand
15 Nov, 2023 3570.0 3675.0 3570.0 3630.0 177.24 Thousand
14 Nov, 2023 3450.0 3560.0 3445.0 3535.0 129.01 Thousand
13 Nov, 2023 3480.0 3660.0 3280.0 3455.0 351.91 Thousand