Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3530.0 3575.0 3410.0 3455.0 206.94 Thousand
09 Nov, 2023 3660.0 3700.0 3560.0 3585.0 186.02 Thousand
08 Nov, 2023 3765.0 3825.0 3660.0 3670.0 180.94 Thousand
07 Nov, 2023 3860.0 3870.0 3720.0 3770.0 276.23 Thousand
06 Nov, 2023 3810.0 3890.0 3795.0 3875.0 338.33 Thousand
03 Nov, 2023 3780.0 3820.0 3735.0 3770.0 203.43 Thousand
02 Nov, 2023 3685.0 3760.0 3685.0 3725.0 177.89 Thousand
01 Nov, 2023 3650.0 3740.0 3650.0 3660.0 134.16 Thousand
31 Oct, 2023 3845.0 3845.0 3645.0 3645.0 300.12 Thousand
30 Oct, 2023 3730.0 3810.0 3710.0 3755.0 377.32 Thousand