Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3655.0 3975.0 3645.0 3750.0 1.45 Million
26 Oct, 2023 3645.0 3930.0 3640.0 3655.0 721.02 Thousand
25 Oct, 2023 3895.0 3975.0 3735.0 3750.0 512.54 Thousand
24 Oct, 2023 3700.0 3820.0 3650.0 3790.0 405.42 Thousand
23 Oct, 2023 3865.0 3895.0 3710.0 3715.0 455.59 Thousand
20 Oct, 2023 3935.0 4200.0 3900.0 3920.0 1.27 Million
19 Oct, 2023 4045.0 4240.0 4000.0 4025.0 1.2 Million
18 Oct, 2023 4010.0 4360.0 3930.0 4040.0 2.36 Million
17 Oct, 2023 3960.0 4060.0 3950.0 3985.0 302.51 Thousand
16 Oct, 2023 4100.0 4315.0 3900.0 3935.0 1.8 Million