Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3825.0 3860.0 3800.0 3810.0 229.77 Thousand
07 Dec, 2023 3910.0 3985.0 3800.0 3825.0 577.72 Thousand
06 Dec, 2023 3855.0 3940.0 3795.0 3925.0 278.27 Thousand
05 Dec, 2023 3870.0 3970.0 3820.0 3890.0 472.12 Thousand
04 Dec, 2023 4010.0 4060.0 3805.0 3940.0 920.13 Thousand
01 Dec, 2023 3890.0 4080.0 3800.0 3945.0 1.15 Million
30 Nov, 2023 3950.0 4095.0 3865.0 3890.0 2.14 Million
29 Nov, 2023 3740.0 3865.0 3710.0 3800.0 989.93 Thousand
28 Nov, 2023 3755.0 3815.0 3710.0 3720.0 324.22 Thousand
27 Nov, 2023 3815.0 3865.0 3770.0 3790.0 963.24 Thousand