Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3985.0 4025.0 3915.0 3955.0 295.29 Thousand
23 Jan, 2024 3915.0 4000.0 3915.0 3970.0 258.41 Thousand
22 Jan, 2024 3915.0 3980.0 3860.0 3915.0 291.95 Thousand
19 Jan, 2024 3910.0 3970.0 3860.0 3905.0 213.97 Thousand
18 Jan, 2024 3800.0 3915.0 3795.0 3900.0 256.82 Thousand
17 Jan, 2024 3975.0 4020.0 3800.0 3815.0 369.2 Thousand
16 Jan, 2024 3930.0 4020.0 3855.0 3940.0 336.41 Thousand
15 Jan, 2024 4045.0 4060.0 3935.0 3960.0 373.34 Thousand
12 Jan, 2024 4130.0 4180.0 4055.0 4070.0 496.5 Thousand
11 Jan, 2024 4045.0 4110.0 4040.0 4055.0 312.39 Thousand