Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4075.0 4170.0 4000.0 4005.0 513.53 Thousand
08 Mar, 2024 4155.0 4280.0 4035.0 4060.0 948.17 Thousand
07 Mar, 2024 3955.0 4150.0 3955.0 4145.0 1.27 Million
06 Mar, 2024 3955.0 3970.0 3910.0 3940.0 219.73 Thousand
05 Mar, 2024 4005.0 4060.0 3970.0 3970.0 462.59 Thousand
04 Mar, 2024 4045.0 4055.0 4005.0 4035.0 287.92 Thousand
29 Feb, 2024 3950.0 4010.0 3925.0 4005.0 212.85 Thousand
28 Feb, 2024 3905.0 4045.0 3905.0 3950.0 454.46 Thousand
27 Feb, 2024 3970.0 4000.0 3915.0 3915.0 342.63 Thousand
26 Feb, 2024 4010.0 4025.0 3945.0 3970.0 292.03 Thousand