Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6700.0 7200.0 6530.0 6950.0 4.28 Million
23 May, 2024 6750.0 6980.0 6560.0 6930.0 3.46 Million
22 May, 2024 7630.0 7640.0 7210.0 7230.0 3.09 Million
21 May, 2024 8100.0 8190.0 7440.0 7510.0 8.42 Million
20 May, 2024 7700.0 8420.0 7400.0 7880.0 47.6 Million
17 May, 2024 7350.0 7360.0 6680.0 6820.0 4.76 Million
16 May, 2024 7500.0 7650.0 7210.0 7550.0 6.63 Million
14 May, 2024 7290.0 8030.0 6970.0 7520.0 32.99 Million
13 May, 2024 6750.0 7390.0 6460.0 7110.0 32.42 Million
10 May, 2024 6220.0 6300.0 6070.0 6250.0 2.43 Million